ING Knock-Out AEX/ DE000NG84K04 /
| 2024-09-11 2:40:30 PM | Chg. -0.990 | Volume | Bid3:18:10 PM | Ask3:18:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.290EUR | -6.08% | 0 Turnover: 0.000 |
15.100Bid Size: 10,000 | 15.120Ask Size: 10,000 | 16.000 | 15.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:40:30 PM | 15.290 | 0 |
| 2024-09-11 | 2:36:16 PM | 15.380 | 0 |
| 2024-09-11 | 1:44:00 PM | 15.250 | 0 |
| 2024-09-11 | 12:54:56 PM | 15.390 | 0 |
| 2024-09-11 | 12:01:19 PM | 15.560 | 0 |
| 2024-09-11 | 11:11:44 AM | 15.570 | 0 |
| 2024-09-11 | 10:43:12 AM | 15.770 | 0 |
| 2024-09-11 | 10:18:47 AM | 15.520 | 0 |
| 2024-09-11 | 9:30:50 AM | 15.600 | 0 |
| 2024-09-11 | 9:09:38 AM | 15.640 | 0 |
| 2024-09-11 | 8:15:45 AM | 16.000 | 0 |
| 2024-09-10 | 7:39:57 PM | 16.280 | 0 |
| 2024-09-10 | 7:15:50 PM | 16.430 | 0 |
All quotes in EUR
