ING Knock-Out AEX/ DE000NG832Y4 /
| 2024-11-15 7:35:04 PM | Chg. +1.310 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.490EUR | +8.10% | 0 Turnover: 0.000 |
17.330Bid Size: 5,000 | 17.360Ask Size: 5,000 | 17.490 | 16.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:35:04 PM | 17.490 | 0 |
| 2024-11-15 | 6:40:41 PM | 17.440 | 0 |
| 2024-11-15 | 5:43:20 PM | 17.370 | 0 |
| 2024-11-15 | 4:48:43 PM | 17.160 | 0 |
| 2024-11-15 | 4:10:44 PM | 17.010 | 0 |
| 2024-11-15 | 4:05:08 PM | 16.980 | 0 |
| 2024-11-15 | 3:52:41 PM | 16.950 | 0 |
| 2024-11-15 | 3:24:30 PM | 16.940 | 0 |
| 2024-11-15 | 3:01:09 PM | 16.770 | 0 |
| 2024-11-15 | 2:31:19 PM | 16.860 | 0 |
| 2024-11-15 | 1:45:55 PM | 16.610 | 0 |
| 2024-11-15 | 12:58:40 PM | 16.630 | 0 |
| 2024-11-15 | 11:59:49 AM | 16.440 | 0 |
All quotes in EUR
