ING Knock-Out AEX/ DE000NG82H43 /
| 2024-11-15 7:38:30 PM | Chg. +1.330 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.980EUR | +8.50% | 0 Turnover: 0.000 |
16.810Bid Size: 5,000 | 16.840Ask Size: 5,000 | 16.980 | 15.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:38:30 PM | 16.980 | 0 |
| 2024-11-15 | 6:33:23 PM | 16.900 | 0 |
| 2024-11-15 | 5:34:12 PM | 16.700 | 0 |
| 2024-11-15 | 4:35:19 PM | 16.590 | 0 |
| 2024-11-15 | 4:03:12 PM | 16.480 | 0 |
| 2024-11-15 | 3:58:38 PM | 16.520 | 0 |
| 2024-11-15 | 3:52:05 PM | 16.440 | 0 |
| 2024-11-15 | 3:05:10 PM | 16.330 | 0 |
| 2024-11-15 | 2:53:07 PM | 16.330 | 0 |
| 2024-11-15 | 1:59:59 PM | 16.070 | 0 |
| 2024-11-15 | 1:11:13 PM | 16.060 | 0 |
| 2024-11-15 | 12:11:49 PM | 15.950 | 0 |
| 2024-11-15 | 11:13:14 AM | 16.000 | 0 |
All quotes in EUR
