ING Knock-Out AEX/ DE000NG8TNU0 /
| 2024-11-15 7:30:33 PM | Chg. +1.280 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.900EUR | +9.40% | 0 Turnover: 0.000 |
14.760Bid Size: 5,000 | 14.790Ask Size: 5,000 | 14.900 | 13.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:30:33 PM | 14.900 | 0 |
| 2024-11-15 | 7:14:58 PM | 14.900 | 0 |
| 2024-11-15 | 6:20:55 PM | 14.820 | 0 |
| 2024-11-15 | 5:27:43 PM | 14.650 | 0 |
| 2024-11-15 | 4:37:37 PM | 14.600 | 0 |
| 2024-11-15 | 4:12:55 PM | 14.420 | 0 |
| 2024-11-15 | 4:02:54 PM | 14.440 | 0 |
| 2024-11-15 | 3:53:44 PM | 14.370 | 0 |
| 2024-11-15 | 3:18:07 PM | 14.370 | 0 |
| 2024-11-15 | 3:12:15 PM | 14.320 | 0 |
| 2024-11-15 | 2:30:29 PM | 14.350 | 0 |
| 2024-11-15 | 1:39:21 PM | 14.090 | 0 |
| 2024-11-15 | 12:42:56 PM | 13.970 | 0 |
All quotes in EUR
