ING Knock-Out AEX/ DE000NG8SB12 /
| 6/28/2024 7:38:01 PM | Chg. +0.310 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.470EUR | +2.19% | 0 Turnover: 0.000 |
14.410Bid Size: 5,000 | 14.450Ask Size: 5,000 | 14.470 | 13.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:38:01 PM | 14.470 | 0 |
| 6/28/2024 | 6:46:07 PM | 14.450 | 0 |
| 6/28/2024 | 5:44:41 PM | 14.340 | 0 |
| 6/28/2024 | 4:47:16 PM | 14.280 | 0 |
| 6/28/2024 | 3:54:30 PM | 14.430 | 0 |
| 6/28/2024 | 3:00:11 PM | 14.380 | 0 |
| 6/28/2024 | 1:59:32 PM | 14.220 | 0 |
| 6/28/2024 | 1:02:27 PM | 13.970 | 0 |
| 6/28/2024 | 12:12:55 PM | 13.920 | 0 |
| 6/28/2024 | 11:17:57 AM | 13.970 | 0 |
| 6/28/2024 | 10:45:49 AM | 13.940 | 0 |
| 6/28/2024 | 10:25:58 AM | 14.150 | 0 |
| 6/28/2024 | 9:27:38 AM | 14.000 | 0 |
All quotes in EUR
