ING Knock-Out AEX/ DE000NG8FCH9 /
| 10.07.2024 19:27:48 | Zm. -0,860 | Wolumen | Bid21:59:52 | Ask21:59:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,810EUR | -18,42% | 1 500 Obrót: 6 875 |
3,590Wolumen Bid: 5 000 | 3,630Wolumen Ask: 5 000 | 4,840 | 3,810 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 19:27:48 | 3,810 | 0 |
| 10.07.2024 | 18:35:33 | 3,830 | 0 |
| 10.07.2024 | 17:44:13 | 3,890 | 0 |
| 10.07.2024 | 16:50:52 | 4,210 | 0 |
| 10.07.2024 | 16:41:26 | 4,140 | 0 |
| 10.07.2024 | 15:51:14 | 4,340 | 0 |
| 10.07.2024 | 14:53:51 | 4,360 | 0 |
| 10.07.2024 | 13:59:35 | 4,380 | 0 |
| 10.07.2024 | 13:09:39 | 4,480 | 0 |
| 10.07.2024 | 12:09:23 | 4,390 | 0 |
| 10.07.2024 | 12:01:06 | 4,330 | 500 |
| 10.07.2024 | 11:47:57 | 4,410 | 0 |
| 10.07.2024 | 11:10:16 | 4,630 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
