| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 13:07:37 | 5.440 | 0 |
| 26/06/2024 | 12:06:47 | 5.050 | 0 |
| 26/06/2024 | 11:11:27 | 4.940 | 0 |
| 26/06/2024 | 10:19:47 | 4.740 | 0 |
| 26/06/2024 | 09:20:11 | 4.840 | 0 |
| 26/06/2024 | 08:28:41 | 4.860 | 0 |
| 25/06/2024 | 19:38:46 | 5.290 | 0 |
| 25/06/2024 | 18:34:17 | 5.420 | 0 |
| 25/06/2024 | 17:40:06 | 5.330 | 0 |
| 25/06/2024 | 16:46:08 | 5.390 | 0 |
| 25/06/2024 | 15:58:47 | 5.430 | 0 |
| 25/06/2024 | 14:41:45 | 5.370 | 0 |
| 25/06/2024 | 13:53:58 | 5.470 | 0 |