ING Knock-Out AEX/ DE000NG8DYH8 /
| 10/11/2024 7:29:09 PM | Chg. -0.270 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.550EUR | -3.06% | 0 Turnover: 0.000 |
8.520Bid Size: 5,000 | 8.550Ask Size: 5,000 | 9.070 | 8.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:29:09 PM | 8.550 | 0 |
| 10/11/2024 | 7:20:46 PM | 8.570 | 0 |
| 10/11/2024 | 6:26:16 PM | 8.560 | 0 |
| 10/11/2024 | 5:46:14 PM | 8.530 | 0 |
| 10/11/2024 | 5:33:44 PM | 8.530 | 0 |
| 10/11/2024 | 4:45:48 PM | 8.540 | 0 |
| 10/11/2024 | 4:05:30 PM | 8.620 | 0 |
| 10/11/2024 | 3:59:00 PM | 8.650 | 0 |
| 10/11/2024 | 2:53:46 PM | 8.890 | 0 |
| 10/11/2024 | 1:57:48 PM | 8.840 | 0 |
| 10/11/2024 | 1:07:33 PM | 8.930 | 0 |
| 10/11/2024 | 12:10:31 PM | 9.000 | 0 |
| 10/11/2024 | 11:17:52 AM | 9.000 | 0 |
All quotes in EUR
