ING Knock-Out AEX/ DE000NG79YZ6 /
| 2024-11-15 7:30:48 PM | Chg. +1.260 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.950EUR | +16.38% | 0 Turnover: 0.000 |
8.820Bid Size: 5,000 | 8.850Ask Size: 5,000 | 8.950 | 7.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:30:48 PM | 8.950 | 0 |
| 2024-11-15 | 6:40:19 PM | 8.940 | 0 |
| 2024-11-15 | 5:38:49 PM | 8.820 | 0 |
| 2024-11-15 | 4:40:30 PM | 8.590 | 0 |
| 2024-11-15 | 4:01:54 PM | 8.550 | 0 |
| 2024-11-15 | 3:56:54 PM | 8.480 | 0 |
| 2024-11-15 | 3:46:27 PM | 8.530 | 0 |
| 2024-11-15 | 3:08:24 PM | 8.340 | 0 |
| 2024-11-15 | 3:02:07 PM | 8.310 | 0 |
| 2024-11-15 | 2:06:51 PM | 8.160 | 0 |
| 2024-11-15 | 1:11:58 PM | 8.090 | 0 |
| 2024-11-15 | 12:20:37 PM | 7.940 | 0 |
| 2024-11-15 | 11:23:09 AM | 8.040 | 0 |
All quotes in EUR
