ING Knock-Out AEX/ DE000NG51PM1 /
| 2024-07-29 7:34:15 PM | Chg. -0.460 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.870EUR | -1.97% | 0 Turnover: 0.000 |
22.770Bid Size: 5,000 | 22.810Ask Size: 5,000 | 23.400 | 22.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:34:15 PM | 22.870 | 0 |
| 2024-07-29 | 7:14:16 PM | 23.010 | 0 |
| 2024-07-29 | 6:25:40 PM | 23.000 | 0 |
| 2024-07-29 | 5:32:11 PM | 22.640 | 0 |
| 2024-07-29 | 4:41:00 PM | 22.830 | 0 |
| 2024-07-29 | 4:29:25 PM | 22.810 | 0 |
| 2024-07-29 | 3:59:30 PM | 23.120 | 0 |
| 2024-07-29 | 2:57:25 PM | 23.340 | 0 |
| 2024-07-29 | 2:02:33 PM | 23.360 | 0 |
| 2024-07-29 | 1:11:41 PM | 23.280 | 0 |
| 2024-07-29 | 12:11:48 PM | 23.400 | 0 |
| 2024-07-29 | 11:24:41 AM | 23.230 | 0 |
| 2024-07-29 | 10:25:45 AM | 23.240 | 0 |
All quotes in EUR
