ING Knock-Out AEX/ DE000NG51PM1 /
| 2024-11-12 7:37:31 PM | Chg. -1.240 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.200EUR | -6.38% | 0 Turnover: 0.000 |
18.270Bid Size: 5,000 | 18.300Ask Size: 5,000 | 19.010 | 18.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:37:31 PM | 18.200 | 0 |
| 2024-11-12 | 6:32:17 PM | 18.030 | 0 |
| 2024-11-12 | 5:36:16 PM | 18.180 | 0 |
| 2024-11-12 | 4:45:32 PM | 18.380 | 0 |
| 2024-11-12 | 4:01:53 PM | 18.660 | 0 |
| 2024-11-12 | 4:00:20 PM | 18.710 | 0 |
| 2024-11-12 | 3:20:07 PM | 18.880 | 0 |
| 2024-11-12 | 2:34:02 PM | 18.860 | 0 |
| 2024-11-12 | 1:41:41 PM | 18.910 | 0 |
| 2024-11-12 | 12:51:44 PM | 18.960 | 0 |
| 2024-11-12 | 11:57:52 AM | 18.920 | 0 |
| 2024-11-12 | 11:12:00 AM | 19.010 | 0 |
| 2024-11-12 | 10:12:38 AM | 19.010 | 0 |
All quotes in EUR
