ING Knock-Out AEX/ DE000NG51PV2 /
| 10/11/2024 7:30:23 PM | Chg. +0.300 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.400EUR | +1.15% | 0 Turnover: 0.000 |
26.440Bid Size: 5,000 | 26.470Ask Size: 5,000 | 26.410 | 25.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:30:23 PM | 26.400 | 0 |
| 10/11/2024 | 6:48:26 PM | 26.310 | 0 |
| 10/11/2024 | 5:48:04 PM | 26.370 | 0 |
| 10/11/2024 | 5:37:56 PM | 26.410 | 0 |
| 10/11/2024 | 4:47:59 PM | 26.400 | 0 |
| 10/11/2024 | 4:03:21 PM | 26.280 | 0 |
| 10/11/2024 | 3:55:54 PM | 26.380 | 0 |
| 10/11/2024 | 3:37:47 PM | 26.190 | 0 |
| 10/11/2024 | 2:48:47 PM | 26.090 | 0 |
| 10/11/2024 | 1:47:42 PM | 26.090 | 0 |
| 10/11/2024 | 12:56:25 PM | 26.020 | 0 |
| 10/11/2024 | 12:08:00 PM | 25.920 | 0 |
| 10/11/2024 | 11:06:24 AM | 25.970 | 0 |
All quotes in EUR
