ING Knock-Out AEX/ DE000NG51PV2 /
| 2024-09-11 7:41:03 PM | Chg. +1.100 | Volume | Bid8:03:24 PM | Ask8:03:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.240EUR | +4.75% | 0 Turnover: 0.000 |
24.290Bid Size: 5,000 | 24.330Ask Size: 5,000 | 24.240 | 23.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:41:03 PM | 24.240 | 0 |
| 2024-09-11 | 6:38:42 PM | 24.080 | 0 |
| 2024-09-11 | 5:40:59 PM | 23.710 | 0 |
| 2024-09-11 | 4:48:32 PM | 23.200 | 0 |
| 2024-09-11 | 3:53:11 PM | 23.860 | 0 |
| 2024-09-11 | 3:39:30 PM | 24.070 | 0 |
| 2024-09-11 | 2:53:04 PM | 24.240 | 0 |
| 2024-09-11 | 2:36:37 PM | 24.090 | 0 |
| 2024-09-11 | 2:01:52 PM | 24.240 | 0 |
| 2024-09-11 | 1:02:09 PM | 24.070 | 0 |
| 2024-09-11 | 12:01:25 PM | 23.890 | 0 |
| 2024-09-11 | 11:02:42 AM | 23.810 | 0 |
| 2024-09-11 | 10:32:51 AM | 23.870 | 0 |
All quotes in EUR
