ING Knock-Out AEX/ DE000NG37ND4 /
| 2024-06-28 7:32:17 PM | Chg. -0.270 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.870EUR | -0.87% | 0 Turnover: 0.000 |
30.930Bid Size: 5,000 | 30.970Ask Size: 5,000 | 31.440 | 30.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:32:17 PM | 30.870 | 0 |
| 2024-06-28 | 6:37:41 PM | 30.880 | 0 |
| 2024-06-28 | 5:45:29 PM | 30.960 | 0 |
| 2024-06-28 | 4:48:19 PM | 31.010 | 0 |
| 2024-06-28 | 3:57:55 PM | 30.920 | 0 |
| 2024-06-28 | 2:39:56 PM | 31.010 | 0 |
| 2024-06-28 | 1:53:51 PM | 31.100 | 0 |
| 2024-06-28 | 12:54:37 PM | 31.390 | 0 |
| 2024-06-28 | 12:06:53 PM | 31.440 | 0 |
| 2024-06-28 | 11:10:36 AM | 31.290 | 0 |
| 2024-06-28 | 10:48:56 AM | 31.370 | 0 |
| 2024-06-28 | 10:20:02 AM | 31.180 | 0 |
| 2024-06-28 | 9:29:45 AM | 31.360 | 0 |
All quotes in EUR
