ING Knock-Out AEX/ DE000NG35P25 /
| 2024-11-15 7:36:44 PM | Chg. -1.320 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.370EUR | -5.82% | 0 Turnover: 0.000 |
21.550Bid Size: 5,000 | 21.580Ask Size: 5,000 | 22.430 | 21.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:36:44 PM | 21.370 | 0 |
| 2024-11-15 | 7:16:16 PM | 21.410 | 0 |
| 2024-11-15 | 6:14:42 PM | 21.450 | 0 |
| 2024-11-15 | 5:28:04 PM | 21.670 | 0 |
| 2024-11-15 | 4:37:38 PM | 21.710 | 0 |
| 2024-11-15 | 4:08:39 PM | 21.900 | 0 |
| 2024-11-15 | 3:58:20 PM | 21.860 | 0 |
| 2024-11-15 | 3:54:59 PM | 21.910 | 0 |
| 2024-11-15 | 3:23:55 PM | 21.940 | 0 |
| 2024-11-15 | 3:07:33 PM | 22.030 | 0 |
| 2024-11-15 | 2:32:19 PM | 22.040 | 0 |
| 2024-11-15 | 1:43:15 PM | 22.280 | 0 |
| 2024-11-15 | 12:48:57 PM | 22.310 | 0 |
All quotes in EUR
