ING Knock-Out AEX/ DE000NG34733 /
| 06/08/2024 11:15:01 | Chg. -0.360 | Volume | Bid11:17:54 | Ask11:17:54 | High | Low |
|---|---|---|---|---|---|---|
| 28.280EUR | -1.26% | 0 Turnover: 0.000 |
28.180Bid Size: 10,000 | 28.200Ask Size: 10,000 | 29.130 | 28.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 11:15:01 | 28.280 | 0 |
| 06/08/2024 | 10:15:19 | 28.470 | 0 |
| 06/08/2024 | 09:38:27 | 28.900 | 0 |
| 06/08/2024 | 09:23:11 | 29.130 | 0 |
| 05/08/2024 | 19:27:47 | 28.640 | 0 |
| 05/08/2024 | 18:30:12 | 29.060 | 0 |
| 05/08/2024 | 17:32:19 | 28.140 | 0 |
| 05/08/2024 | 16:37:10 | 27.760 | 0 |
| 05/08/2024 | 15:52:38 | 27.530 | 0 |
| 05/08/2024 | 15:29:11 | 26.680 | 0 |
| 05/08/2024 | 14:32:54 | 26.340 | 0 |
| 05/08/2024 | 13:31:24 | 27.300 | 0 |
| 05/08/2024 | 12:45:38 | 27.470 | 0 |
All quotes in EUR
