ING Knock-Out AEX/ DE000NG34733 /
| 2024-08-06 9:23:11 AM | Chg. +0.490 | Volume | Bid9:35:26 AM | Ask9:35:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.130EUR | +1.71% | 0 Turnover: 0.000 |
28.990Bid Size: 10,000 | 29.010Ask Size: 10,000 | 29.130 | 29.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:23:11 AM | 29.130 | 0 |
| 2024-08-05 | 7:27:47 PM | 28.640 | 0 |
| 2024-08-05 | 6:30:12 PM | 29.060 | 0 |
| 2024-08-05 | 5:32:19 PM | 28.140 | 0 |
| 2024-08-05 | 4:37:10 PM | 27.760 | 0 |
| 2024-08-05 | 3:52:38 PM | 27.530 | 0 |
| 2024-08-05 | 3:29:11 PM | 26.680 | 0 |
| 2024-08-05 | 2:32:54 PM | 26.340 | 0 |
| 2024-08-05 | 1:31:24 PM | 27.300 | 0 |
| 2024-08-05 | 12:45:38 PM | 27.470 | 0 |
| 2024-08-05 | 12:30:19 PM | 27.350 | 0 |
| 2024-08-05 | 11:53:24 AM | 27.510 | 0 |
| 2024-08-05 | 11:06:23 AM | 27.710 | 0 |
All quotes in EUR
