ING Knock-Out AEX/ DE000NG32J34 /
| 26/09/2024 19:41:11 | Chg. +0.740 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 29.770EUR | +2.55% | 0 Turnover: 0.000 |
29.790Bid Size: 5,000 | 29.820Ask Size: 5,000 | 29.860 | 29.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 19:41:11 | 29.770 | 0 |
| 26/09/2024 | 18:38:04 | 29.710 | 0 |
| 26/09/2024 | 17:47:49 | 29.720 | 0 |
| 26/09/2024 | 16:51:22 | 29.480 | 0 |
| 26/09/2024 | 15:57:41 | 29.770 | 0 |
| 26/09/2024 | 15:46:23 | 29.810 | 0 |
| 26/09/2024 | 14:54:28 | 29.780 | 0 |
| 26/09/2024 | 14:07:49 | 29.670 | 0 |
| 26/09/2024 | 13:10:23 | 29.620 | 0 |
| 26/09/2024 | 12:11:48 | 29.650 | 0 |
| 26/09/2024 | 11:10:14 | 29.630 | 0 |
| 26/09/2024 | 11:07:42 | 29.630 | 0 |
| 26/09/2024 | 10:23:25 | 29.860 | 0 |
All quotes in EUR
