ING Knock-Out AEX/ DE000NG3M5L3 /
| 2024-08-05 7:39:36 PM | Chg. -1.600 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.410EUR | -3.90% | 0 Turnover: 0.000 |
39.180Bid Size: 5,000 | 39.220Ask Size: 5,000 | 39.490 | 37.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:39:36 PM | 39.410 | 0 |
| 2024-08-05 | 6:39:35 PM | 39.490 | 0 |
| 2024-08-05 | 5:46:15 PM | 39.050 | 0 |
| 2024-08-05 | 4:46:19 PM | 38.630 | 0 |
| 2024-08-05 | 3:51:29 PM | 38.270 | 0 |
| 2024-08-05 | 3:19:48 PM | 37.640 | 0 |
| 2024-08-05 | 2:21:39 PM | 37.360 | 0 |
| 2024-08-05 | 1:22:37 PM | 38.290 | 0 |
| 2024-08-05 | 12:28:46 PM | 38.040 | 0 |
| 2024-08-05 | 12:23:18 PM | 38.320 | 0 |
| 2024-08-05 | 11:21:44 AM | 38.510 | 0 |
| 2024-08-05 | 10:25:55 AM | 38.720 | 0 |
| 2024-08-05 | 9:31:09 AM | 37.970 | 0 |
All quotes in EUR
