ING Knock-Out AEX/ DE000NG3M5M1 /
| 2024-08-05 7:37:29 PM | Chg. -1.570 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.520EUR | -3.73% | 0 Turnover: 0.000 |
40.270Bid Size: 5,000 | 40.310Ask Size: 5,000 | 40.580 | 38.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:37:29 PM | 40.520 | 0 |
| 2024-08-05 | 6:42:51 PM | 40.580 | 0 |
| 2024-08-05 | 5:41:13 PM | 40.150 | 0 |
| 2024-08-05 | 4:41:49 PM | 39.730 | 0 |
| 2024-08-05 | 3:47:53 PM | 39.120 | 0 |
| 2024-08-05 | 2:58:29 PM | 38.460 | 0 |
| 2024-08-05 | 2:03:38 PM | 38.720 | 0 |
| 2024-08-05 | 1:06:18 PM | 39.250 | 0 |
| 2024-08-05 | 12:31:04 PM | 39.130 | 0 |
| 2024-08-05 | 12:09:06 PM | 39.490 | 0 |
| 2024-08-05 | 11:19:54 AM | 39.540 | 0 |
| 2024-08-05 | 10:25:56 AM | 39.810 | 0 |
| 2024-08-05 | 9:24:44 AM | 39.470 | 0 |
All quotes in EUR
