ING Knock-Out AEX/ DE000NG3M5M1 /
| 2024-07-17 7:28:10 PM | Chg. -2.060 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.480EUR | -4.33% | 0 Turnover: 0.000 |
45.410Bid Size: 5,000 | 45.450Ask Size: 5,000 | 46.620 | 45.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:28:10 PM | 45.480 | 0 |
| 2024-07-17 | 6:47:57 PM | 45.560 | 0 |
| 2024-07-17 | 5:48:13 PM | 45.610 | 0 |
| 2024-07-17 | 4:49:17 PM | 45.900 | 0 |
| 2024-07-17 | 3:48:39 PM | 46.120 | 0 |
| 2024-07-17 | 2:54:00 PM | 46.230 | 0 |
| 2024-07-17 | 2:02:08 PM | 46.260 | 0 |
| 2024-07-17 | 1:53:11 PM | 46.170 | 0 |
| 2024-07-17 | 12:52:59 PM | 46.340 | 0 |
| 2024-07-17 | 11:53:22 AM | 46.240 | 0 |
| 2024-07-17 | 11:07:22 AM | 46.360 | 0 |
| 2024-07-17 | 10:25:59 AM | 46.420 | 0 |
| 2024-07-17 | 10:16:31 AM | 46.330 | 0 |
All quotes in EUR
