ING Knock-Out AEX/ DE000NG3M5M1 /
| 10/11/2024 7:35:08 PM | Chg. +0.260 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.580EUR | +0.57% | 0 Turnover: 0.000 |
45.640Bid Size: 5,000 | 45.670Ask Size: 5,000 | 45.620 | 45.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:35:08 PM | 45.580 | 0 |
| 10/11/2024 | 6:37:14 PM | 45.560 | 0 |
| 10/11/2024 | 5:45:09 PM | 45.600 | 0 |
| 10/11/2024 | 5:38:48 PM | 45.620 | 0 |
| 10/11/2024 | 4:45:12 PM | 45.610 | 0 |
| 10/11/2024 | 4:08:01 PM | 45.610 | 0 |
| 10/11/2024 | 3:58:52 PM | 45.510 | 0 |
| 10/11/2024 | 3:20:48 PM | 45.300 | 0 |
| 10/11/2024 | 2:33:25 PM | 45.280 | 0 |
| 10/11/2024 | 1:47:49 PM | 45.280 | 0 |
| 10/11/2024 | 12:51:59 PM | 45.210 | 0 |
| 10/11/2024 | 12:01:46 PM | 45.120 | 0 |
| 10/11/2024 | 11:08:56 AM | 45.190 | 0 |
All quotes in EUR
