ING Knock-Out AEX/ DE000NG3M5H1 /
| 17/07/2024 09:38:18 | Chg. -0.770 | Volume | Bid09:45:12 | Ask09:45:12 | High | Low |
|---|---|---|---|---|---|---|
| 42.340EUR | -1.79% | 0 Turnover: 0.000 |
42.200Bid Size: 10,000 | 42.220Ask Size: 10,000 | 42.340 | 42.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:38:18 | 42.340 | 0 |
| 17/07/2024 | 09:31:24 | 42.280 | 0 |
| 17/07/2024 | 08:22:25 | 42.310 | 0 |
| 16/07/2024 | 19:38:00 | 43.110 | 0 |
| 16/07/2024 | 19:16:40 | 43.100 | 0 |
| 16/07/2024 | 18:25:41 | 43.110 | 0 |
| 16/07/2024 | 17:40:20 | 43.000 | 0 |
| 16/07/2024 | 16:40:39 | 43.040 | 0 |
| 16/07/2024 | 15:50:38 | 42.950 | 0 |
| 16/07/2024 | 15:23:54 | 43.230 | 0 |
| 16/07/2024 | 14:31:50 | 43.260 | 0 |
| 16/07/2024 | 13:32:43 | 43.120 | 0 |
| 16/07/2024 | 12:42:12 | 43.170 | 0 |
All quotes in EUR
