ING Knock-Out AEX/ DE000NG3M5H1 /
| 2024-06-28 7:34:00 PM | Chg. -0.270 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.180EUR | -0.64% | 0 Turnover: 0.000 |
42.240Bid Size: 5,000 | 42.280Ask Size: 5,000 | 42.760 | 42.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:34:00 PM | 42.180 | 0 |
| 2024-06-28 | 6:39:06 PM | 42.150 | 0 |
| 2024-06-28 | 5:45:42 PM | 42.280 | 0 |
| 2024-06-28 | 4:45:01 PM | 42.320 | 0 |
| 2024-06-28 | 3:48:45 PM | 42.170 | 0 |
| 2024-06-28 | 2:54:22 PM | 42.220 | 0 |
| 2024-06-28 | 1:56:31 PM | 42.400 | 0 |
| 2024-06-28 | 1:08:11 PM | 42.590 | 0 |
| 2024-06-28 | 12:09:32 PM | 42.760 | 0 |
| 2024-06-28 | 11:19:31 AM | 42.650 | 0 |
| 2024-06-28 | 10:45:01 AM | 42.680 | 0 |
| 2024-06-28 | 10:20:07 AM | 42.490 | 0 |
| 2024-06-28 | 9:27:51 AM | 42.640 | 0 |
All quotes in EUR
