ING Knock-Out AEX/ DE000NG3M5G3 /
| 2024-08-06 10:26:41 AM | Chg. +0.120 | Volume | Bid11:15:56 AM | Ask11:15:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.930EUR | +0.34% | 0 Turnover: 0.000 |
34.470Bid Size: 10,000 | 34.490Ask Size: 10,000 | 35.210 | 34.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:26:41 AM | 34.930 | 0 |
| 2024-08-06 | 9:47:03 AM | 35.120 | 0 |
| 2024-08-06 | 9:30:23 AM | 35.210 | 0 |
| 2024-08-05 | 7:29:18 PM | 34.810 | 0 |
| 2024-08-05 | 6:24:53 PM | 35.090 | 0 |
| 2024-08-05 | 5:28:03 PM | 34.300 | 0 |
| 2024-08-05 | 4:42:18 PM | 34.070 | 0 |
| 2024-08-05 | 3:46:54 PM | 33.350 | 0 |
| 2024-08-05 | 3:05:56 PM | 32.960 | 0 |
| 2024-08-05 | 2:05:09 PM | 33.020 | 0 |
| 2024-08-05 | 1:04:32 PM | 33.600 | 0 |
| 2024-08-05 | 12:29:23 PM | 33.520 | 0 |
| 2024-08-05 | 12:11:59 PM | 33.810 | 0 |
All quotes in EUR
