ING Knock-Out AEX/ DE000NG3JZH3 /
| 2024-06-28 7:37:55 PM | Chg. -0.310 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.650EUR | -0.65% | 0 Turnover: 0.000 |
47.730Bid Size: 5,000 | 47.770Ask Size: 5,000 | 48.250 | 47.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:37:55 PM | 47.650 | 0 |
| 2024-06-28 | 6:36:42 PM | 47.690 | 0 |
| 2024-06-28 | 5:40:24 PM | 47.780 | 0 |
| 2024-06-28 | 4:50:52 PM | 47.800 | 0 |
| 2024-06-28 | 4:01:11 PM | 47.770 | 0 |
| 2024-06-28 | 3:26:32 PM | 47.690 | 0 |
| 2024-06-28 | 2:37:58 PM | 47.800 | 0 |
| 2024-06-28 | 1:51:57 PM | 47.910 | 0 |
| 2024-06-28 | 1:02:26 PM | 48.150 | 0 |
| 2024-06-28 | 12:02:15 PM | 48.250 | 0 |
| 2024-06-28 | 11:06:23 AM | 48.140 | 0 |
| 2024-06-28 | 10:47:55 AM | 48.180 | 0 |
| 2024-06-28 | 10:19:17 AM | 47.970 | 0 |
All quotes in EUR
