ING Knock-Out Aegon Ltd./ DE000NG8KQV0 /
| 06/09/2024 10:27:51 | Chg. +0.040 | Volume | Bid10:39:00 | Ask10:39:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | +2.00% | 0 Turnover: 0.000 |
2.070Bid Size: 25,000 | 2.080Ask Size: 25,000 | 2.080 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 10:27:51 | 2.040 | 0 |
| 06/09/2024 | 10:19:00 | 2.040 | 0 |
| 06/09/2024 | 09:45:04 | 2.050 | 0 |
| 06/09/2024 | 09:30:11 | 2.080 | 0 |
| 05/09/2024 | 16:47:03 | 2.000 | 0 |
| 05/09/2024 | 16:21:16 | 2.010 | 0 |
| 05/09/2024 | 15:48:33 | 2.010 | 0 |
| 05/09/2024 | 15:28:37 | 2.010 | 0 |
| 05/09/2024 | 14:30:11 | 1.980 | 0 |
| 05/09/2024 | 13:39:20 | 1.960 | 0 |
| 05/09/2024 | 12:47:56 | 1.970 | 0 |
| 05/09/2024 | 11:48:25 | 2.030 | 0 |
| 05/09/2024 | 11:01:22 | 2.020 | 0 |
All quotes in EUR
