| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:59:45 PM | 2.130 | 0 |
| 2024-08-29 | 3:46:06 PM | 2.120 | 0 |
| 2024-08-29 | 3:26:31 PM | 2.120 | 0 |
| 2024-08-29 | 2:34:41 PM | 2.120 | 0 |
| 2024-08-29 | 1:43:07 PM | 2.120 | 0 |
| 2024-08-29 | 12:05:44 PM | 2.120 | 0 |
| 2024-08-29 | 11:12:27 AM | 2.110 | 0 |
| 2024-08-29 | 10:23:46 AM | 2.120 | 0 |
| 2024-08-29 | 9:34:52 AM | 2.110 | 0 |
| 2024-08-28 | 5:06:17 PM | 2.120 | 0 |
| 2024-08-28 | 4:49:20 PM | 2.130 | 0 |
| 2024-08-28 | 3:45:29 PM | 2.130 | 0 |
| 2024-08-28 | 3:36:23 PM | 2.150 | 0 |