| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:54:16 PM | 1.740 | 0 |
| 2024-07-04 | 1:56:22 PM | 1.750 | 0 |
| 2024-07-04 | 12:59:48 PM | 1.740 | 0 |
| 2024-07-04 | 12:09:35 PM | 1.740 | 0 |
| 2024-07-04 | 11:10:20 AM | 1.740 | 0 |
| 2024-07-04 | 10:22:05 AM | 1.750 | 0 |
| 2024-07-04 | 9:52:58 AM | 1.750 | 0 |
| 2024-07-04 | 9:32:11 AM | 1.750 | 0 |
| 2024-07-04 | 9:23:14 AM | 1.740 | 0 |
| 2024-07-03 | 4:42:23 PM | 1.770 | 0 |
| 2024-07-03 | 3:50:45 PM | 1.750 | 0 |
| 2024-07-03 | 3:50:22 PM | 1.750 | 0 |
| 2024-07-03 | 3:23:59 PM | 1.760 | 0 |