ING Knock-Out Aegon Ltd./ DE000NG8HRT8 /
| 2024-07-29 2:41:32 PM | Chg. +0.080 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | +5.41% | 0 Turnover: 0.000 |
1.560Bid Size: 25,000 | 1.570Ask Size: 25,000 | 1.570 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:41:32 PM | 1.560 | 0 |
| 2024-07-29 | 1:48:39 PM | 1.560 | 0 |
| 2024-07-29 | 12:52:35 PM | 1.560 | 0 |
| 2024-07-29 | 12:00:00 PM | 1.550 | 0 |
| 2024-07-29 | 11:08:33 AM | 1.540 | 0 |
| 2024-07-29 | 10:18:03 AM | 1.540 | 0 |
| 2024-07-29 | 9:26:34 AM | 1.570 | 0 |
| 2024-07-26 | 4:39:45 PM | 1.480 | 0 |
| 2024-07-25 | 4:44:01 PM | 1.420 | 0 |
| 2024-07-25 | 4:00:18 PM | 1.410 | 0 |
| 2024-07-25 | 2:55:27 PM | 1.380 | 0 |
| 2024-07-25 | 1:59:38 PM | 1.360 | 0 |
| 2024-07-25 | 1:07:21 PM | 1.340 | 0 |
All quotes in EUR
