ING Knock-Out Aegon Ltd./ DE000NG8HRU6 /
| 29/07/2024 09:20:17 | Chg. +0.090 | Volume | Bid09:29:11 | Ask09:29:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | +5.73% | 0 Turnover: 0.000 |
1.670Bid Size: 25,000 | 1.680Ask Size: 25,000 | 1.660 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:20:17 | 1.660 | 0 |
| 26/07/2024 | 16:40:40 | 1.570 | 0 |
| 25/07/2024 | 16:43:10 | 1.510 | 0 |
| 25/07/2024 | 15:53:32 | 1.500 | 0 |
| 25/07/2024 | 15:22:32 | 1.490 | 0 |
| 25/07/2024 | 14:32:45 | 1.450 | 0 |
| 25/07/2024 | 13:42:15 | 1.450 | 0 |
| 25/07/2024 | 12:41:22 | 1.420 | 0 |
| 25/07/2024 | 11:47:00 | 1.440 | 0 |
| 25/07/2024 | 11:00:46 | 1.470 | 0 |
| 25/07/2024 | 10:11:31 | 1.440 | 0 |
| 25/07/2024 | 09:21:27 | 1.480 | 0 |
| 24/07/2024 | 16:44:02 | 1.550 | 0 |
All quotes in EUR
