| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 4:42:35 PM | 1.610 | 0 |
| 2024-07-03 | 3:57:07 PM | 1.620 | 0 |
| 2024-07-03 | 3:55:49 PM | 1.620 | 0 |
| 2024-07-03 | 2:56:09 PM | 1.640 | 0 |
| 2024-07-03 | 1:59:41 PM | 1.630 | 0 |
| 2024-07-03 | 1:09:44 PM | 1.620 | 0 |
| 2024-07-03 | 12:59:48 PM | 1.620 | 0 |
| 2024-07-03 | 12:12:24 PM | 1.610 | 0 |
| 2024-07-03 | 11:53:02 AM | 1.610 | 0 |
| 2024-07-03 | 11:14:59 AM | 1.600 | 0 |
| 2024-07-03 | 10:16:56 AM | 1.580 | 0 |
| 2024-07-03 | 9:22:52 AM | 1.610 | 0 |
| 2024-07-03 | 9:22:18 AM | 1.610 | 0 |