Ing Groep NV ING GROEP ORD SHS/ NL0011821202 /
| 11/09/2024 16:41:17 | Chg. -0.08 | Volume | Bid11/09/2024 | Ask11/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.99EUR | -0.49% | 1.01 mill. Turnover: 16.27 mill. |
15.30Bid Size: 20,000 | 16.91Ask Size: 20,000 | 53.42 bill.EUR | 6.92% | 7.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 16:41:17 | 15.99 | 1,692 |
| 11/09/2024 | 16:38:50 | 15.98 | 3 |
| 11/09/2024 | 16:38:50 | 15.98 | 0 |
| 11/09/2024 | 16:37:41 | 15.97 | 1 |
| 11/09/2024 | 16:37:41 | 15.97 | 1 |
| 11/09/2024 | 16:37:41 | 15.97 | 0 |
| 11/09/2024 | 16:37:41 | 15.97 | 1 |
| 11/09/2024 | 16:37:41 | 15.97 | 0 |
| 11/09/2024 | 16:37:02 | 15.98 | 0 |
| 11/09/2024 | 16:37:02 | 15.98 | 0 |
| 11/09/2024 | 16:36:31 | 15.98 | 0 |
| 11/09/2024 | 16:36:30 | 15.99 | 864 |
| 11/09/2024 | 16:33:06 | 15.94 | 0 |
All quotes in EUR
