ING GROEP NV EO -,01/ NL0011821202 /
| 11/12/2024 11:57:39 AM | Chg. -0.130 | Volume | Bid1:22:12 PM | Ask1:22:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.996EUR | -0.86% | 1,841 Turnover: 27,713.816 |
14.996Bid Size: 1,668 | 14.996Ask Size: 1,668 | 50.15 bill.EUR | 7.37% | 7.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 11:57:39 AM | 14.996 | 15 |
| 11/12/2024 | 10:55:18 AM | 15.054 | 8 |
| 11/12/2024 | 9:15:18 AM | 14.998 | 0 |
| 11/12/2024 | 8:40:02 AM | 15.016 | 0 |
| 11/12/2024 | 8:26:04 AM | 15.042 | 0 |
| 11/12/2024 | 8:25:30 AM | 15.044 | 500 |
| 11/12/2024 | 8:24:55 AM | 15.058 | 500 |
| 11/12/2024 | 8:22:56 AM | 15.058 | 318 |
| 11/12/2024 | 8:22:32 AM | 15.058 | 500 |
| 11/11/2024 | 9:01:18 PM | 15.126 | 150 |
| 11/11/2024 | 8:46:27 PM | 15.108 | 132 |
| 11/11/2024 | 7:47:39 PM | 15.122 | 100 |
| 11/11/2024 | 5:15:04 PM | 15.120 | 0 |
All quotes in EUR
