ING GROEP NV EO -,01/ NL0011821202 /
| 15/08/2024 17:10:08 | Chg. +0.3460 | Volume | Bid19:08:17 | Ask19:09:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.7300EUR | +2.25% | 11,332 Turnover: 176,583.0740 |
15.7240Bid Size: 480 | 15.7780Ask Size: 480 | 52.59 bill.EUR | 7.03% | 7.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:10:08 | 15.7300 | 400 |
| 15/08/2024 | 16:46:06 | 15.7180 | 100 |
| 15/08/2024 | 16:30:04 | 15.7240 | 500 |
| 15/08/2024 | 16:29:09 | 15.7100 | 500 |
| 15/08/2024 | 16:19:25 | 15.7000 | 650 |
| 15/08/2024 | 16:16:21 | 15.7200 | 299 |
| 15/08/2024 | 16:10:37 | 15.7000 | 500 |
| 15/08/2024 | 15:54:02 | 15.7740 | 697 |
| 15/08/2024 | 15:44:50 | 15.7480 | 500 |
| 15/08/2024 | 15:33:28 | 15.7320 | 450 |
| 15/08/2024 | 15:26:11 | 15.6740 | 150 |
| 15/08/2024 | 15:18:53 | 15.6940 | 2,000 |
| 15/08/2024 | 14:45:57 | 15.6000 | 300 |
All quotes in EUR
