ING GROEP NV EO -,01/ NL0011821202 /
| 08/07/2024 14:11:53 | Chg. +0.23 | Volume | Bid14:13:28 | Ask14:13:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.70EUR | +1.42% | 83,432 Turnover: 1.39 mill. |
16.70Bid Size: 3,000 | 16.70Ask Size: 3,000 | 55.9 bill.EUR | 6.62% | 8.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 14:11:53 | 16.70 | 300 |
| 08/07/2024 | 14:08:05 | 16.70 | 500 |
| 08/07/2024 | 13:57:04 | 16.73 | 200 |
| 08/07/2024 | 13:56:38 | 16.73 | 1,000 |
| 08/07/2024 | 13:54:16 | 16.73 | 364 |
| 08/07/2024 | 13:51:23 | 16.73 | 700 |
| 08/07/2024 | 13:50:23 | 16.73 | 330 |
| 08/07/2024 | 13:42:46 | 16.73 | 30 |
| 08/07/2024 | 13:42:01 | 16.72 | 130 |
| 08/07/2024 | 13:40:28 | 16.72 | 1,000 |
| 08/07/2024 | 13:39:59 | 16.72 | 3,000 |
| 08/07/2024 | 13:27:25 | 16.69 | 1 |
| 08/07/2024 | 13:06:39 | 16.66 | 3 |
All quotes in EUR
