INFOSYS LIMITED Normal/ INE009A01021 /
| 2024-09-06 12:00:00 PM | Chg. -31.30 | Volume | Bid2024-09-06 | Ask12:33:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,901.85INR | -1.62% | 5.85 mill. Turnover: 11.16 bill. |
1,903.10Bid Size: 5 | 1,901.85Ask Size: 120 | 1,936.50 | 1,896.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:00:00 PM | 1,904.00 | 7 |
| 2024-09-06 | 11:59:59 AM | 1,904.00 | 584 |
| 2024-09-06 | 11:59:58 AM | 1,903.95 | 60 |
| 2024-09-06 | 11:59:57 AM | 1,903.95 | 3 |
| 2024-09-06 | 11:59:55 AM | 1,902.20 | 151 |
| 2024-09-06 | 11:59:53 AM | 1,904.00 | 2 |
| 2024-09-06 | 11:59:52 AM | 1,902.25 | 253 |
| 2024-09-06 | 11:59:51 AM | 1,903.00 | 335 |
| 2024-09-06 | 11:59:49 AM | 1,904.00 | 71 |
| 2024-09-06 | 11:59:48 AM | 1,904.00 | 36 |
| 2024-09-06 | 11:59:46 AM | 1,904.00 | 20 |
| 2024-09-06 | 11:59:45 AM | 1,903.00 | 130 |
| 2024-09-06 | 11:59:44 AM | 1,903.95 | 5 |
All quotes in INR
