INFOSYS LIMITED Normal/  INE009A01021  /

National SE of India
2024-09-06  12:00:00 PM Chg. -31.30 Volume Bid2024-09-06 Ask12:33:42 PM High Low
1,901.85INR -1.62% 5.85 mill.
Turnover: 11.16 bill.
1,903.10Bid Size: 5 1,901.85Ask Size: 120 1,936.50 1,896.85
 

Time & Sales

Date Time Last Volume
2024-09-06 12:00:00 PM 1,904.00 7
2024-09-06 11:59:59 AM 1,904.00 584
2024-09-06 11:59:58 AM 1,903.95 60
2024-09-06 11:59:57 AM 1,903.95 3
2024-09-06 11:59:55 AM 1,902.20 151
2024-09-06 11:59:53 AM 1,904.00 2
2024-09-06 11:59:52 AM 1,902.25 253
2024-09-06 11:59:51 AM 1,903.00 335
2024-09-06 11:59:49 AM 1,904.00 71
2024-09-06 11:59:48 AM 1,904.00 36
2024-09-06 11:59:46 AM 1,904.00 20
2024-09-06 11:59:45 AM 1,903.00 130
2024-09-06 11:59:44 AM 1,903.95 5
 
  All quotes in INR