Informa PLC/ GB00BMJ6DW54 /
| 9/10/2024 10:26:05 AM | Chg. +5.20 | Volume | Bid10:28:02 AM | Ask10:27:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 842.00GBX | +0.62% | 14,652 Turnover(GBP): 123,132.5890 |
841.80Bid Size: 202 | 842.20Ask Size: 93 | 11.53 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:26:05 AM | 842.00 | 133 |
| 9/10/2024 | 10:25:27 AM | 841.70 | 100 |
| 9/10/2024 | 10:25:27 AM | 841.70 | 430 |
| 9/10/2024 | 10:24:14 AM | 842.20 | 47 |
| 9/10/2024 | 10:24:12 AM | 842.20 | 168 |
| 9/10/2024 | 10:24:12 AM | 842.60 | 33 |
| 9/10/2024 | 10:24:12 AM | 842.60 | 45 |
| 9/10/2024 | 10:20:50 AM | 843.20 | 715 |
| 9/10/2024 | 10:17:36 AM | 843.60 | 313 |
| 9/10/2024 | 10:17:36 AM | 843.60 | 571 |
| 9/10/2024 | 10:17:36 AM | 843.60 | 61 |
| 9/10/2024 | 10:17:20 AM | 843.60 | 3 |
| 9/10/2024 | 10:16:00 AM | 843.20 | 92 |
All quotes in GBX
