Informa PLC/ GB00BMJ6DW54 /
| 11/10/2024 17:29:57 | Chg. +3.60 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 818.80GBX | +0.44% | 226,290 Turnover(GBP): 1.85 mill. |
-Bid Size: - | -Ask Size: - | 11.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:29:57 | 818.80 | 1,547 |
| 11/10/2024 | 17:29:57 | 818.80 | 234 |
| 11/10/2024 | 17:29:53 | 818.80 | 33 |
| 11/10/2024 | 17:29:51 | 818.80 | 1,853 |
| 11/10/2024 | 17:29:51 | 818.80 | 1,853 |
| 11/10/2024 | 17:29:51 | 818.80 | 3,990 |
| 11/10/2024 | 17:29:51 | 818.80 | 1,424 |
| 11/10/2024 | 17:29:51 | 818.80 | 2,978 |
| 11/10/2024 | 17:29:50 | 818.60 | 92 |
| 11/10/2024 | 17:29:40 | 818.20 | 372 |
| 11/10/2024 | 17:29:30 | 818.00 | 3 |
| 11/10/2024 | 17:29:21 | 818.20 | 135 |
| 11/10/2024 | 17:29:21 | 818.20 | 145 |
All quotes in GBX
