Informa PLC/ GB00BMJ6DW54 /
| 2024-08-30 5:29:59 PM | Chg. -3.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 832.40GBX | -0.45% | 431,437 Turnover(GBP): 3.59 mill. |
-Bid Size: - | -Ask Size: - | 11.4 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:59 PM | 832.40 | 332 |
| 2024-08-30 | 5:29:59 PM | 832.40 | 67 |
| 2024-08-30 | 5:29:59 PM | 832.40 | 58 |
| 2024-08-30 | 5:29:58 PM | 832.60 | 115 |
| 2024-08-30 | 5:29:58 PM | 832.40 | 317 |
| 2024-08-30 | 5:29:58 PM | 832.20 | 60 |
| 2024-08-30 | 5:29:58 PM | 832.20 | 41 |
| 2024-08-30 | 5:29:58 PM | 832.20 | 24 |
| 2024-08-30 | 5:29:58 PM | 832.20 | 328 |
| 2024-08-30 | 5:29:58 PM | 832.00 | 179 |
| 2024-08-30 | 5:29:58 PM | 832.00 | 173 |
| 2024-08-30 | 5:29:58 PM | 832.00 | 131 |
| 2024-08-30 | 5:29:58 PM | 831.80 | 57 |
All quotes in GBX
