Informa PLC ORD 0.1P/ GB00BMJ6DW54 /
| 04/11/2024 09:09:07 | Chg. -0.6000 | Volume | Bid09:10:36 | Ask09:10:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 814.0000GBX | -0.07% | 6,475 Turnover(GBP): 52,634.9080 |
813.8000Bid Size: 609 | 814.4000Ask Size: 227 | 11.15 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 09:09:07 | 814.0000 | 23 |
| 04/11/2024 | 09:06:32 | 814.0000 | 95 |
| 04/11/2024 | 09:06:27 | 813.0000 | 86 |
| 04/11/2024 | 09:06:27 | 813.0000 | 207 |
| 04/11/2024 | 09:06:27 | 813.0000 | 110 |
| 04/11/2024 | 09:06:12 | 812.6000 | 15 |
| 04/11/2024 | 09:06:12 | 812.6000 | 190 |
| 04/11/2024 | 09:06:12 | 812.6000 | 92 |
| 04/11/2024 | 09:06:12 | 813.2000 | 226 |
| 04/11/2024 | 09:06:12 | 813.2000 | 133 |
| 04/11/2024 | 09:06:12 | 813.2000 | 343 |
| 04/11/2024 | 09:06:12 | 813.2000 | 15 |
| 04/11/2024 | 09:06:12 | 813.2000 | 676 |
All quotes in GBX
