Informa PLC ORD 0.1P/ GB00BMJ6DW54 /
| 10/4/2024 9:00:00 PM | Chg. -0.4000 | Volume | Bid10/4/2024 | Ask10/4/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 805.6000GBX | -0.05% | 1.03 mill. Turnover(GBP): 8.3 mill. |
716.0000Bid Size: 3,000 | 845.0000Ask Size: 55,249 | 11.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:35:20 PM | 805.6000 | 787,697 |
| 10/4/2024 | 5:29:52 PM | 806.4000 | 210 |
| 10/4/2024 | 5:29:52 PM | 806.4000 | 134 |
| 10/4/2024 | 5:29:52 PM | 806.4000 | 13 |
| 10/4/2024 | 5:29:50 PM | 806.2000 | 85 |
| 10/4/2024 | 5:29:50 PM | 806.2000 | 19 |
| 10/4/2024 | 5:29:50 PM | 806.4000 | 63 |
| 10/4/2024 | 5:29:50 PM | 806.4000 | 85 |
| 10/4/2024 | 5:29:50 PM | 806.4000 | 370 |
| 10/4/2024 | 5:29:50 PM | 806.4000 | 410 |
| 10/4/2024 | 5:29:11 PM | 806.2000 | 370 |
| 10/4/2024 | 5:29:11 PM | 806.2000 | 395 |
| 10/4/2024 | 5:29:11 PM | 806.2000 | 72 |
All quotes in GBX
