Informa PLC ORD 0.1P/ GB00BMJ6DW54 /
| 2024-07-26 9:00:01 PM | Chg. +12.2000 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 873.8000GBX | +1.42% | 1.38 mill. Turnover(GBP): 12.06 mill. |
-Bid Size: - | 900.0000Ask Size: 210 | 11.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:01 PM | 873.8000 | 1.06 mill. |
| 2024-07-26 | 5:29:59 PM | 876.4000 | 118 |
| 2024-07-26 | 5:29:50 PM | 876.0000 | 138 |
| 2024-07-26 | 5:29:27 PM | 876.0000 | 130 |
| 2024-07-26 | 5:29:26 PM | 876.0000 | 130 |
| 2024-07-26 | 5:29:24 PM | 876.0000 | 130 |
| 2024-07-26 | 5:29:24 PM | 876.0000 | 130 |
| 2024-07-26 | 5:29:06 PM | 875.8000 | 118 |
| 2024-07-26 | 5:29:06 PM | 875.8000 | 122 |
| 2024-07-26 | 5:29:00 PM | 875.8000 | 1 |
| 2024-07-26 | 5:29:00 PM | 875.8000 | 253 |
| 2024-07-26 | 5:28:42 PM | 876.0000 | 128 |
| 2024-07-26 | 5:28:40 PM | 876.0000 | 14 |
All quotes in GBX
