Infinera Corporation/ US45667G1031 /
| 08/11/2024 22:00:00 | Var. 0.0000 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 6.6500USD | 0.00% | 784,164 Fatturato: 4.91 mill. |
6.6000Quantità in denaro: 40,200 | 6.7500Quantità in lettera: 30,000 | 6.6800 | 6.6100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 22:00:00 | 6.6500 | 88,140 |
| 08/11/2024 | 21:59:57 | 6.6400 | 120 |
| 08/11/2024 | 21:59:57 | 6.6400 | 900 |
| 08/11/2024 | 21:59:57 | 6.6400 | 124 |
| 08/11/2024 | 21:59:55 | 6.6400 | 571 |
| 08/11/2024 | 21:59:55 | 6.6400 | 800 |
| 08/11/2024 | 21:59:55 | 6.6450 | 800 |
| 08/11/2024 | 21:59:54 | 6.6500 | 100 |
| 08/11/2024 | 21:59:53 | 6.6500 | 100 |
| 08/11/2024 | 21:59:53 | 6.6400 | 1,690 |
| 08/11/2024 | 21:59:53 | 6.6400 | 100 |
| 08/11/2024 | 21:59:53 | 6.6400 | 200 |
| 08/11/2024 | 21:59:53 | 6.6400 | 200 |
Tutte le quotazioni in USD
