Infinera Corporation/ US45667G1031 /
| 2024-09-04 10:00:00 PM | Chg. -0.0100 | Volume | Bid10:18:44 PM | Ask10:18:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.1800USD | -0.16% | 3.64 mill. Turnover: 21.52 mill. |
6.1500Bid Size: 50,000 | 6.2000Ask Size: 1,000 | 6.2500 | 6.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:00:00 PM | 6.1800 | 131,561 |
| 2024-09-04 | 9:59:59 PM | 6.1850 | 100 |
| 2024-09-04 | 9:59:59 PM | 6.1850 | 466 |
| 2024-09-04 | 9:59:58 PM | 6.1800 | 134 |
| 2024-09-04 | 9:59:58 PM | 6.1850 | 200 |
| 2024-09-04 | 9:59:58 PM | 6.1850 | 100 |
| 2024-09-04 | 9:59:58 PM | 6.1850 | 1,105 |
| 2024-09-04 | 9:59:58 PM | 6.1850 | 195 |
| 2024-09-04 | 9:59:57 PM | 6.1850 | 105 |
| 2024-09-04 | 9:59:57 PM | 6.1850 | 100 |
| 2024-09-04 | 9:59:56 PM | 6.1850 | 100 |
| 2024-09-04 | 9:59:56 PM | 6.1850 | 100 |
| 2024-09-04 | 9:59:56 PM | 6.1900 | 100 |
All quotes in USD
