Infinera Corporation/ US45667G1031 /
| 11/8/2024 10:00:00 PM | Chg. 0.0000 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.6500USD | 0.00% | 784,164 Turnover: 4.91 mill. |
6.6000Bid Size: 40,200 | 6.7500Ask Size: 30,000 | 6.6800 | 6.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 10:00:00 PM | 6.6500 | 88,140 |
| 11/8/2024 | 9:59:57 PM | 6.6400 | 120 |
| 11/8/2024 | 9:59:57 PM | 6.6400 | 900 |
| 11/8/2024 | 9:59:57 PM | 6.6400 | 124 |
| 11/8/2024 | 9:59:55 PM | 6.6400 | 571 |
| 11/8/2024 | 9:59:55 PM | 6.6400 | 800 |
| 11/8/2024 | 9:59:55 PM | 6.6450 | 800 |
| 11/8/2024 | 9:59:54 PM | 6.6500 | 100 |
| 11/8/2024 | 9:59:53 PM | 6.6500 | 100 |
| 11/8/2024 | 9:59:53 PM | 6.6400 | 1,690 |
| 11/8/2024 | 9:59:53 PM | 6.6400 | 100 |
| 11/8/2024 | 9:59:53 PM | 6.6400 | 200 |
| 11/8/2024 | 9:59:53 PM | 6.6400 | 200 |
All quotes in USD
