Infinera Corporation/ US45667G1031 /
| 08/10/2024 19:37:00 | Chg. -0.0750 | Volume | Bid19:37:02 | Ask19:37:02 | High | Low |
|---|---|---|---|---|---|---|
| 6.6650USD | -1.11% | 2.08 mill. Turnover: 13.74 mill. |
6.6600Bid Size: 14,300 | 6.6700Ask Size: 18,200 | 6.7500 | 6.6450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 19:37:00 | 6.6650 | 400 |
| 08/10/2024 | 19:35:59 | 6.6650 | 1,100 |
| 08/10/2024 | 19:35:59 | 6.6650 | 1,188 |
| 08/10/2024 | 19:35:59 | 6.6650 | 712 |
| 08/10/2024 | 19:35:43 | 6.6650 | 100 |
| 08/10/2024 | 19:35:42 | 6.6700 | 130 |
| 08/10/2024 | 19:35:42 | 6.6700 | 200 |
| 08/10/2024 | 19:35:20 | 6.6650 | 900 |
| 08/10/2024 | 19:35:20 | 6.6650 | 1,000 |
| 08/10/2024 | 19:35:00 | 6.6650 | 494 |
| 08/10/2024 | 19:34:28 | 6.6650 | 100 |
| 08/10/2024 | 19:34:25 | 6.6650 | 2,000 |
| 08/10/2024 | 19:34:25 | 6.6650 | 1,000 |
All quotes in USD
