Infinera Corp/ US45667G1031 /
| 08/11/2024 21:57:31 | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.65USD | -0.08% | 38,624 Turnover: 256,362.35 |
-Bid Size: - | -Ask Size: - | 6.65 | 6.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:57:31 | 6.65 | 10 |
| 08/11/2024 | 21:56:04 | 6.64 | 200 |
| 08/11/2024 | 21:55:21 | 6.65 | 99 |
| 08/11/2024 | 21:55:21 | 6.65 | 20 |
| 08/11/2024 | 21:55:21 | 6.65 | 30 |
| 08/11/2024 | 21:55:21 | 6.64 | 800 |
| 08/11/2024 | 21:55:21 | 6.64 | 33 |
| 08/11/2024 | 21:52:38 | 6.64 | 58 |
| 08/11/2024 | 21:52:38 | 6.64 | 100 |
| 08/11/2024 | 21:52:38 | 6.64 | 3,000 |
| 08/11/2024 | 21:34:42 | 6.64 | 190 |
| 08/11/2024 | 21:34:18 | 6.64 | 1,400 |
| 08/11/2024 | 21:34:09 | 6.64 | 1,300 |
All quotes in USD
