Infineon Technologies AG/ DE0006231004 /
| 7/26/2024 3:48:28 PM | Chg. +0.39 | Volume | Bid7/25/2024 | Ask7/26/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.80EUR | +1.29% | 2,074 Turnover: 63,961.35 |
-Bid Size: - | -Ask Size: - | 40.28 bill.EUR | 1.13% | 13.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:48:28 PM | 30.80 | 317 |
| 7/26/2024 | 1:59:44 PM | 30.94 | 297 |
| 7/26/2024 | 1:25:21 PM | 31.00 | 373 |
| 7/26/2024 | 1:13:15 PM | 31.12 | 198 |
| 7/26/2024 | 1:11:39 PM | 31.10 | 336 |
| 7/26/2024 | 11:27:46 AM | 30.72 | 52 |
| 7/26/2024 | 9:06:56 AM | 30.42 | 388 |
| 7/26/2024 | 9:06:56 AM | 30.42 | 113 |
| 7/25/2024 | 5:28:57 PM | 30.40 | 190 |
| 7/25/2024 | 5:28:57 PM | 30.40 | 210 |
| 7/25/2024 | 5:27:13 PM | 30.47 | 102 |
| 7/25/2024 | 5:27:13 PM | 30.47 | 323 |
| 7/25/2024 | 5:26:26 PM | 30.47 | 117 |
All quotes in EUR
