Infineon Technologies AG/ DE0006231004 /
| 9/6/2024 5:18:54 PM | Chg. -1.10 | Volume | Bid9/5/2024 | Ask9/4/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.09EUR | -3.65% | 4,016 Turnover: 119,263.61 |
-Bid Size: - | -Ask Size: - | 37.75 bill.EUR | 1.21% | 12.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:18:54 PM | 29.09 | 174 |
| 9/6/2024 | 5:07:47 PM | 29.24 | 370 |
| 9/6/2024 | 4:01:00 PM | 29.65 | 94 |
| 9/6/2024 | 4:01:00 PM | 29.65 | 95 |
| 9/6/2024 | 4:01:00 PM | 29.65 | 259 |
| 9/6/2024 | 4:01:00 PM | 29.65 | 94 |
| 9/6/2024 | 3:52:12 PM | 29.75 | 94 |
| 9/6/2024 | 3:52:12 PM | 29.75 | 94 |
| 9/6/2024 | 3:52:12 PM | 29.75 | 94 |
| 9/6/2024 | 3:52:12 PM | 29.75 | 94 |
| 9/6/2024 | 3:50:07 PM | 29.82 | 213 |
| 9/6/2024 | 3:38:03 PM | 29.95 | 426 |
| 9/6/2024 | 2:42:35 PM | 29.95 | 16 |
All quotes in EUR
