Infineon Technologies AG/ DE0006231004 /
| 02/08/2024 17:35:30 | Chg. -1.48 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.46EUR | -4.77% | 4.22 mill. Turnover: 52.57 mill. |
-Bid Size: - | -Ask Size: - | 38.64 bill.EUR | 1.18% | 12.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:35:30 | 29.53 | 100 |
| 02/08/2024 | 17:29:59 | 29.46 | 636 |
| 02/08/2024 | 17:29:57 | 29.47 | 78 |
| 02/08/2024 | 17:29:56 | 29.45 | 89 |
| 02/08/2024 | 17:29:54 | 29.44 | 11 |
| 02/08/2024 | 17:29:53 | 29.44 | 177 |
| 02/08/2024 | 17:29:53 | 29.44 | 171 |
| 02/08/2024 | 17:29:51 | 29.44 | 26 |
| 02/08/2024 | 17:29:49 | 29.44 | 355 |
| 02/08/2024 | 17:29:48 | 29.44 | 68 |
| 02/08/2024 | 17:29:45 | 29.43 | 429 |
| 02/08/2024 | 17:29:44 | 29.43 | 13 |
| 02/08/2024 | 17:29:42 | 29.43 | 60 |
All quotes in EUR
