INFINEON TECH.AG NA O.N./ DE0006231004 /
| 11/11/2024 9:59:04 PM | Chg. +1.285 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.030EUR | +4.47% | 48,076 Turnover: 1.43 mill. |
-Bid Size: - | -Ask Size: - | 39.07 bill.EUR | 1.17% | 12.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:59:04 PM | 30.030 | 30 |
| 11/11/2024 | 9:59:02 PM | 29.930 | 0 |
| 11/11/2024 | 9:55:35 PM | 30.090 | 130 |
| 11/11/2024 | 9:50:05 PM | 29.975 | 0 |
| 11/11/2024 | 9:45:07 PM | 29.955 | 0 |
| 11/11/2024 | 9:40:34 PM | 29.955 | 0 |
| 11/11/2024 | 9:35:02 PM | 29.955 | 0 |
| 11/11/2024 | 9:30:12 PM | 29.965 | 0 |
| 11/11/2024 | 9:25:03 PM | 29.965 | 0 |
| 11/11/2024 | 9:20:02 PM | 29.950 | 0 |
| 11/11/2024 | 9:15:05 PM | 29.890 | 0 |
| 11/11/2024 | 9:10:33 PM | 29.925 | 0 |
| 11/11/2024 | 9:05:05 PM | 29.870 | 0 |
All quotes in EUR
